U.S. markets open in 3 hours 21 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,683.00 +301.00 (+0.78%) F Nasdaq
17,761.25 +111.50 (+0.63%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
78.88 -0.07 (-0.09%) Oro
2,310.50 +0.90 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18850000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 2024-05-06 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507C18850000 | 2024-04-30 3:08PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240510C18850000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX240517C18850000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240621C18850000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 121.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628C18850000 | 2024-04-26 1:32PM EDT | 2024-06-28 | 160.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240816C18850000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 330.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.